PACCAR

OTC:PCAR.Q, US6937181088
86,429 22:00
+0,029 (+0,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 95,510 95,560 94,000
95,860 4.013.506 -0,620 -0,64%
04 sep 95,010 95,000 94,600
96,280 2.302.236 -0,560 -0,59%
05 sep 94,430 92,570 91,720
94,470 2.555.681 -2,430 -2,56%
06 sep 92,920 93,250 91,850
94,470 3.980.613 +0,680 +0,73%
09 sep 93,970 94,970 93,450
95,120 2.815.522 +1,720 +1,84%
10 sep 95,230 94,570 93,890
95,230 1.894.243 -0,400 -0,42%
11 sep 94,450 94,250 91,480
94,450 3.011.118 -0,320 -0,34%
12 sep 94,290 95,070 93,360
95,130 2.120.335 +0,820 +0,87%
13 sep 95,410 95,120 94,590
95,845 1.552.371 +0,050 +0,05%
16 sep 95,620 95,700 94,980
96,115 2.087.755 +0,580 +0,61%
17 sep 96,075 97,990 96,075
99,349 2.777.875 +2,290 +2,39%
18 sep 98,000 96,320 96,080
98,420 1.767.618 -1,670 -1,70%
19 sep 98,620 99,520 97,770
99,575 2.755.991 +3,200 +3,32%
20 sep 98,870 98,910 98,380
99,170 4.183.120 -0,610 -0,61%
23 sep 99,520 98,790 98,485
99,780 1.832.157 -0,120 -0,12%
24 sep 98,850 99,170 98,290
99,680 1.592.744 +0,380 +0,38%
25 sep 99,530 98,120 97,120
99,530 3.085.657 -1,050 -1,06%
26 sep 99,140 97,810 97,490
100,350 3.107.098 -0,310 -0,32%
27 sep 97,880 98,130 97,410
99,750 2.107.687 +0,320 +0,33%
30 sep 97,800 98,680 97,050
98,760 2.489.480 +0,550 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront