Autodesk

OTC:ADSK.Q, US0527691069
250,850 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 278,260 272,030 270,610
280,460 2.524.490 -2,180 -0,80%
04 mrt 270,640 267,430 262,800
271,000 2.430.727 -4,600 -1,69%
05 mrt 265,890 267,149 262,720
268,750 1.788.667 -0,281 -0,11%
06 mrt 262,410 260,390 259,240
266,500 1.641.717 -6,759 -2,53%
07 mrt 259,580 259,750 252,175
261,345 3.448.343 -0,640 -0,25%
10 mrt 256,610 248,400 246,310
256,925 3.198.642 -11,350 -4,37%
11 mrt 247,390 250,850 246,950
254,380 2.776.554 +2,450 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront