Autodesk

OTC:ADSK.Q, US0527691069
+ Autodesk op mijn watchlist
267,300 21:00
-0,520 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 309,110 306,230 302,380
310,000 1.447.594 -5,110 -1,64%
04 feb 307,580 306,850 304,485
308,920 884.744 +0,620 +0,20%
05 feb 306,870 311,360 303,970
311,640 947.975 +4,510 +1,47%
06 feb 311,500 307,700 306,460
312,080 988.061 -3,660 -1,18%
07 feb 308,500 301,150 300,140
310,190 1.485.871 -6,550 -2,13%
10 feb 303,770 304,990 301,640
308,720 1.761.632 +3,840 +1,28%
11 feb 302,060 299,720 298,052
304,280 1.375.553 -5,270 -1,73%
12 feb 294,320 297,280 293,140
298,330 1.400.157 -2,440 -0,81%
13 feb 297,645 303,480 297,450
303,550 1.288.008 +6,200 +2,09%
14 feb 303,480 302,720 301,300
304,970 924.111 -0,760 -0,25%
18 feb 300,000 295,660 291,020
300,520 2.746.349 -7,060 -2,33%
19 feb 293,435 299,060 292,410
299,670 1.549.337 +3,400 +1,15%
20 feb 298,930 291,020 289,890
298,930 1.578.613 -8,040 -2,69%
21 feb 290,040 284,900 284,510
291,390 1.670.120 -6,120 -2,10%
24 feb 287,000 285,260 280,510
287,160 1.374.192 +0,360 +0,13%
25 feb 285,040 283,720 280,660
285,780 1.873.591 -1,540 -0,54%
26 feb 284,260 285,670 284,170
289,596 1.295.678 +1,950 +0,69%
27 feb 286,150 282,350 282,310
293,170 3.083.029 -3,320 -1,16%
28 feb 279,420 274,210 267,120
285,000 5.094.238 -8,140 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront