Autodesk

OTC:ADSK.Q, US0527691069
267,300 21:00
-0,520 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 278,260 272,030 270,610
280,460 2.524.490 -2,180 -0,80%
04 mrt 270,640 267,430 262,800
271,000 2.430.727 -4,600 -1,69%
05 mrt 265,890 267,149 262,720
268,750 1.788.667 -0,281 -0,11%
06 mrt 262,410 260,390 259,240
266,500 1.641.717 -6,759 -2,53%
07 mrt 259,580 259,750 252,175
261,345 3.448.343 -0,640 -0,25%
10 mrt 256,610 248,400 246,310
256,925 3.198.642 -11,350 -4,37%
11 mrt 247,390 250,850 246,950
254,380 2.776.554 +2,450 +0,99%
12 mrt 254,500 251,850 250,110
255,905 2.432.090 +1,000 +0,40%
13 mrt 251,850 246,930 244,850
252,665 1.498.391 -4,920 -1,95%
14 mrt 248,990 254,430 248,990
254,890 1.303.405 +7,500 +3,04%
17 mrt 252,960 260,620 252,625
263,250 1.785.331 +6,190 +2,43%
18 mrt 259,950 259,950 257,980
261,355 1.509.694 -0,670 -0,26%
19 mrt 263,070 268,300 263,000
271,630 1.930.286 +8,350 +3,21%
20 mrt 268,050 267,820 266,136
271,471 1.465.445 -0,480 -0,18%
21 mrt 262,450 267,250 262,450
268,380 2.014.388 -0,570 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront