Bassett Furniture Industries

OTC:BSET.Q, US0702031040
15,980 21:00
+0,040 (+0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,650 15,680 15,475
15,700 9.358 -0,120 -0,76%
04 mrt 15,310 15,380 15,030
15,710 7.863 -0,300 -1,91%
05 mrt 15,230 15,880 15,230
15,940 10.581 +0,500 +3,25%
06 mrt 15,560 15,740 15,400
15,930 10.475 -0,140 -0,88%
07 mrt 15,740 15,450 15,450
15,760 4.569 -0,290 -1,84%
10 mrt 15,350 15,600 15,260
15,830 23.197 +0,150 +0,97%
11 mrt 15,700 15,750 15,536
15,830 34.884 +0,150 +0,96%
12 mrt 15,710 15,980 15,595
16,000 23.768 +0,230 +1,46%
13 mrt 15,600 16,140 15,600
16,200 25.001 +0,160 +1,00%
14 mrt 16,110 15,090 15,060
16,130 35.211 -1,050 -6,51%
17 mrt 15,040 15,530 15,040
15,740 10.524 +0,440 +2,92%
18 mrt 15,720 15,900 15,651
15,980 20.816 +0,370 +2,38%
19 mrt 15,720 16,010 15,540
16,040 14.318 +0,110 +0,69%
20 mrt 16,000 16,150 15,890
16,150 25.109 +0,140 +0,87%
21 mrt 16,130 15,940 15,490
16,130 17.704 -0,210 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront