Bassett Furniture Industries

OTC:BSET.Q, US0702031040
+ Bassett Furniture Industries op mijn watchlist
15,750 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,520 14,100 13,960
14,605 27.661 -0,460 -3,16%
04 feb 14,100 13,950 13,770
14,289 4.314 -0,150 -1,06%
05 feb 14,110 14,100 13,810
14,897 4.878 +0,150 +1,08%
06 feb 13,930 13,960 13,920
14,274 12.316 -0,140 -0,99%
07 feb 13,900 14,150 13,820
14,320 6.949 +0,190 +1,36%
10 feb 14,300 13,880 13,860
14,300 10.315 -0,270 -1,91%
11 feb 14,041 14,160 13,921
14,260 10.885 +0,280 +2,02%
12 feb 14,000 14,260 13,970
14,400 23.016 +0,100 +0,71%
13 feb 14,250 14,790 14,250
14,850 12.259 +0,530 +3,72%
14 feb 14,690 15,230 14,340
15,270 24.790 +0,440 +2,97%
18 feb 14,930 15,400 14,600
15,400 22.615 +0,170 +1,12%
19 feb 15,400 15,500 15,250
15,500 10.336 +0,100 +0,65%
20 feb 15,500 15,530 15,200
15,530 19.694 +0,030 +0,19%
21 feb 14,650 15,290 14,640
15,490 6.647 -0,240 -1,55%
24 feb 15,150 14,930 14,930
15,150 6.150 -0,360 -2,35%
25 feb 14,900 15,230 14,900
15,230 10.396 +0,300 +2,01%
26 feb 15,250 15,550 15,090
15,650 15.918 +0,320 +2,10%
27 feb 15,600 15,450 15,087
15,650 18.018 -0,100 -0,64%
28 feb 15,670 15,800 15,399
15,960 30.559 +0,350 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront