Bassett Furniture Industries

OTC:BSET.Q, US0702031040
+ Bassett Furniture Industries op mijn watchlist
15,710 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,780 14,000 13,780
14,070 15.491 +0,170 +1,23%
03 jan 13,920 13,960 13,870
14,100 3.478 -0,040 -0,29%
06 jan 13,995 13,850 13,660
14,200 13.851 -0,110 -0,79%
07 jan 13,800 13,850 13,800
13,880 9.949 0,000 0,00%
08 jan 13,920 13,960 13,850
13,970 4.062 +0,110 +0,79%
10 jan 13,892 13,850 13,850
13,900 2.777 -0,110 -0,79%
13 jan 13,750 13,850 13,641
13,910 15.051 0,000 0,00%
14 jan 13,960 13,850 13,801
14,170 14.175 0,000 0,00%
15 jan 13,850 13,900 13,823
13,900 4.067 +0,050 +0,36%
16 jan 13,883 14,370 13,850
14,370 14.726 +0,470 +3,38%
17 jan 14,420 13,860 13,850
14,470 12.045 -0,510 -3,55%
21 jan 14,020 13,860 13,665
14,135 11.713 0,000 0,00%
22 jan 13,860 13,880 13,860
14,800 7.751 +0,020 +0,14%
23 jan 14,240 14,350 14,190
14,350 3.903 +0,470 +3,39%
24 jan 14,170 13,950 13,850
14,370 6.955 -0,400 -2,79%
27 jan 13,620 13,850 13,620
13,940 12.387 -0,100 -0,72%
28 jan 13,730 13,950 13,730
13,974 13.625 +0,100 +0,72%
29 jan 13,860 14,190 13,630
14,190 30.801 +0,240 +1,72%
30 jan 15,420 14,620 14,190
15,420 31.081 +0,430 +3,03%
31 jan 14,250 14,560 13,760
15,000 124.677 -0,060 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront