Bassett Furniture Industries

OTC:BSET.Q, US0702031040
+ Bassett Furniture Industries op mijn watchlist
15,620 22:00
+0,460 (+3,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,200 15,370 15,200
15,450 10.815 +0,140 +0,92%
03 dec 15,270 15,300 14,974
15,430 16.666 -0,070 -0,46%
04 dec 15,000 15,040 15,000
15,330 10.058 -0,260 -1,70%
05 dec 14,750 14,620 14,600
14,950 17.068 -0,420 -2,79%
06 dec 14,610 14,700 14,290
14,720 6.921 +0,080 +0,55%
09 dec 14,680 14,710 14,560
14,930 9.112 +0,010 +0,07%
10 dec 14,659 14,530 14,530
14,810 7.993 -0,180 -1,22%
11 dec 14,910 13,640 13,580
14,910 82.837 -0,890 -6,13%
12 dec 13,864 14,250 13,785
14,270 10.937 +0,610 +4,47%
13 dec 14,190 14,490 13,850
14,670 9.657 +0,240 +1,68%
16 dec 13,717 14,230 13,717
14,480 9.658 -0,260 -1,79%
17 dec 13,720 14,020 13,720
14,020 5.362 -0,210 -1,48%
18 dec 13,920 13,780 13,630
14,215 20.259 -0,240 -1,71%
19 dec 13,730 13,860 13,704
14,220 9.050 +0,080 +0,58%
20 dec 13,730 14,000 13,650
13,935 12.334 +0,140 +1,01%
23 dec 13,790 13,850 13,720
13,890 8.926 -0,150 -1,07%
24 dec 13,800 13,900 13,740
14,040 5.615 +0,050 +0,36%
26 dec 13,920 13,780 13,688
14,024 7.359 -0,120 -0,86%
27 dec 13,730 13,860 13,660
13,910 9.793 +0,080 +0,58%
30 dec 13,810 13,850 13,693
13,980 10.423 -0,010 -0,07%
31 dec 13,800 13,830 13,670
14,230 17.889 -0,020 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront