Bassett Furniture Industries

OTC:BSET.Q, US0702031040
+ Bassett Furniture Industries op mijn watchlist
15,180 21:59
-0,440 (-2,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,261 14,740 14,210
14,740 13.351 +0,350 +2,43%
04 nov 0,000 15,000 14,263
15,000 19.657 +0,260 +1,76%
05 nov 14,710 14,840 14,660
14,940 11.549 -0,160 -1,07%
06 nov 15,010 14,910 14,720
15,123 15.300 +0,070 +0,47%
07 nov 15,040 15,200 15,040
15,200 9.447 +0,290 +1,95%
08 nov 15,030 15,200 15,030
15,200 6.279 0,000 0,00%
11 nov 15,230 15,115 14,880
15,230 3.227 -0,085 -0,56%
12 nov 15,000 14,810 14,780
15,015 15.243 -0,305 -2,02%
13 nov 14,981 14,830 14,790
14,981 10.014 +0,020 +0,14%
14 nov 14,780 15,170 14,750
15,170 17.224 +0,340 +2,29%
15 nov 14,760 14,610 14,330
14,780 15.070 -0,560 -3,69%
18 nov 14,650 14,790 14,535
14,790 13.151 +0,180 +1,23%
19 nov 14,750 14,390 14,390
14,750 5.392 -0,400 -2,70%
20 nov 14,480 14,510 14,245
14,717 13.041 +0,120 +0,83%
21 nov 14,370 14,330 14,330
14,600 5.057 -0,180 -1,24%
22 nov 14,590 14,940 14,100
14,980 12.710 +0,610 +4,26%
25 nov 15,100 15,270 14,800
15,380 20.034 +0,330 +2,21%
26 nov 14,890 15,100 14,890
15,200 5.145 -0,170 -1,11%
27 nov 15,240 15,080 14,750
15,250 11.261 -0,020 -0,13%
29 nov 15,240 15,230 14,895
15,240 7.998 +0,150 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront