Bassett Furniture Industries

OTC:BSET.Q, US0702031040
+ Bassett Furniture Industries op mijn watchlist
15,500 21:59
+0,280 (+1,84%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 13,110 12,940 12,970
13,249 19.643 -0,200 -1,52%
02 aug 12,850 12,890 12,770
13,012 26.704 -0,050 -0,39%
05 aug 12,510 12,930 12,500
12,980 15.262 +0,040 +0,31%
06 aug 12,703 12,920 12,703
13,030 9.170 -0,010 -0,08%
07 aug 12,995 12,750 12,770
13,040 8.968 -0,170 -1,32%
08 aug 12,760 12,350 12,105
13,060 46.183 -0,400 -3,14%
09 aug 12,320 12,500 12,320
12,690 10.021 +0,150 +1,21%
12 aug 12,513 12,670 12,450
12,980 15.435 +0,170 +1,36%
13 aug 12,525 12,810 12,330
12,900 9.533 +0,140 +1,10%
14 aug 12,850 12,900 12,700
12,940 46.346 +0,090 +0,70%
15 aug 12,820 12,830 12,800
13,050 17.117 -0,070 -0,54%
16 aug 12,550 12,700 12,540
12,872 9.687 -0,130 -1,01%
19 aug 12,720 12,750 12,720
12,860 5.958 +0,050 +0,39%
20 aug 12,800 12,710 12,710
12,850 46.861 -0,040 -0,31%
21 aug 12,700 12,900 12,700
12,900 7.866 +0,190 +1,49%
22 aug 12,840 12,830 12,780
12,935 10.834 -0,070 -0,54%
23 aug 12,850 13,240 12,720
13,250 25.094 +0,410 +3,20%
26 aug 13,250 13,210 13,130
13,390 17.750 -0,030 -0,23%
27 aug 13,250 13,130 13,130
13,295 8.584 -0,080 -0,61%
28 aug 13,200 13,560 13,200
13,600 37.746 +0,430 +3,27%
29 aug 13,560 13,820 13,350
13,830 19.440 +0,260 +1,92%
30 aug 13,900 14,160 13,900
14,190 18.564 +0,340 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront