Bassett Furniture Industries

OTC:BSET.Q, US0702031040
+ Bassett Furniture Industries op mijn watchlist
15,500 21:59
+0,280 (+1,84%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 14,000 13,930 13,387
14,150 7.321 -0,230 -1,62%
04 sep 13,980 13,890 13,810
14,130 12.074 -0,040 -0,29%
05 sep 13,840 13,900 13,623
14,040 9.104 +0,010 +0,07%
06 sep 13,840 13,660 13,634
13,959 7.707 -0,240 -1,73%
09 sep 13,710 13,250 13,210
13,900 16.071 -0,410 -3,00%
10 sep 13,350 13,250 13,140
13,670 7.172 0,000 0,00%
11 sep 13,190 13,570 13,190
13,570 12.277 +0,320 +2,42%
12 sep 13,490 13,400 13,380
13,640 13.729 -0,170 -1,25%
13 sep 13,570 13,800 13,570
13,925 5.125 +0,400 +2,99%
16 sep 13,760 13,880 13,616
14,000 6.815 +0,080 +0,58%
17 sep 14,000 14,150 14,000
14,300 11.738 +0,270 +1,95%
18 sep 14,300 14,780 14,254
14,950 29.467 +0,630 +4,45%
19 sep 14,970 14,800 14,800
15,140 12.999 +0,020 +0,14%
20 sep 14,800 15,000 14,710
15,000 15.333 +0,200 +1,35%
23 sep 14,920 14,760 14,700
14,920 25.283 -0,240 -1,60%
24 sep 14,710 14,790 14,563
14,790 8.619 +0,030 +0,20%
25 sep 14,680 14,760 14,600
14,775 3.463 -0,030 -0,20%
26 sep 14,920 14,610 14,610
14,920 1.608 -0,150 -1,02%
27 sep 14,870 14,900 14,600
14,900 2.909 +0,290 +1,98%
30 sep 14,400 14,450 14,270
14,750 27.671 -0,450 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront