Cognex Corp

OTC:CGNX.Q, US1924221039
+ Cognex Corp op mijn watchlist
29,840 22:00
+0,010 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,930 35,700 35,600
36,730 677.756 -0,160 -0,45%
03 jan 35,950 36,250 35,530
36,350 656.215 +0,550 +1,54%
06 jan 36,750 36,630 36,495
37,410 903.511 +0,380 +1,05%
07 jan 36,760 37,480 36,760
37,810 1.725.452 +0,850 +2,32%
08 jan 37,380 37,500 36,340
37,550 956.715 +0,020 +0,05%
10 jan 37,050 36,990 36,660
37,410 1.433.193 -0,510 -1,36%
13 jan 36,620 37,190 36,488
37,320 1.210.447 +0,200 +0,54%
14 jan 37,340 38,570 37,340
38,750 1.788.275 +1,380 +3,71%
15 jan 39,390 38,520 37,750
39,400 1.539.933 -0,050 -0,13%
16 jan 38,650 39,360 38,385
39,430 1.132.547 +0,840 +2,18%
17 jan 39,710 39,730 39,500
39,970 802.556 +0,370 +0,94%
21 jan 40,030 41,020 39,915
41,430 1.052.523 +1,290 +3,25%
22 jan 41,160 40,380 40,100
41,204 1.340.958 -0,640 -1,56%
23 jan 40,180 40,520 39,820
40,640 1.005.053 +0,140 +0,35%
24 jan 40,630 40,550 40,220
40,890 1.011.834 +0,030 +0,07%
27 jan 40,150 39,070 38,870
40,510 1.184.155 -1,480 -3,65%
28 jan 39,170 39,710 38,440
39,740 929.720 +0,640 +1,64%
29 jan 39,710 39,200 39,000
39,800 764.421 -0,510 -1,28%
30 jan 39,435 39,720 39,130
40,235 834.694 +0,520 +1,33%
31 jan 39,890 39,900 39,800
40,890 1.438.929 +0,180 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront