Cognex Corp

OTC:CGNX.Q, US1924221039
+ Cognex Corp op mijn watchlist
30,010 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 40,090 40,330 39,810
40,510 968.948 +0,350 +0,88%
03 dec 40,090 39,260 39,034
40,200 774.127 -1,070 -2,65%
04 dec 39,295 38,800 38,640
39,490 838.921 -0,460 -1,17%
05 dec 38,740 37,620 37,585
38,845 1.139.144 -1,180 -3,04%
06 dec 37,870 37,760 37,680
38,365 1.220.108 +0,140 +0,37%
09 dec 37,950 38,360 37,500
38,980 956.714 +0,600 +1,59%
10 dec 38,260 37,930 37,670
38,630 967.308 -0,430 -1,12%
11 dec 38,160 37,490 37,230
38,620 1.712.857 -0,440 -1,16%
12 dec 37,090 37,710 37,000
38,105 1.312.881 +0,220 +0,59%
13 dec 37,650 37,080 36,880
37,900 858.497 -0,630 -1,67%
16 dec 37,210 37,470 36,990
37,990 1.273.834 +0,390 +1,05%
17 dec 36,880 36,570 36,550
37,550 993.410 -0,900 -2,40%
18 dec 37,010 35,610 35,280
37,633 2.132.196 -0,960 -2,63%
19 dec 35,980 36,070 35,690
36,410 2.141.356 +0,460 +1,29%
20 dec 35,820 35,770 35,640
36,450 2.773.049 -0,300 -0,83%
23 dec 35,840 36,150 35,745
36,390 949.427 +0,380 +1,06%
24 dec 36,000 36,690 35,835
36,730 392.557 +0,540 +1,49%
26 dec 36,480 36,940 36,475
37,030 662.467 +0,250 +0,68%
27 dec 36,750 36,040 35,950
37,010 963.556 -0,900 -2,44%
30 dec 35,700 35,670 35,080
36,000 739.109 -0,370 -1,03%
31 dec 35,810 35,860 35,720
36,330 590.424 +0,190 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront