Costco Wholesale Corp

OTC:COST.Q, US22160K1051
+ Costco Wholesale Corp op mijn watchlist
908,800 21:00
+13,400 (+1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.051,740 1.046,850 1.041,140
1.066,000 2.422.451 -1,760 -0,17%
04 mrt 1.045,730 1.036,870 1.028,730
1.047,930 2.536.792 -9,980 -0,95%
05 mrt 1.033,080 1.047,750 1.028,500
1.050,980 1.894.912 +10,880 +1,05%
06 mrt 1.032,950 1.026,620 1.022,109
1.045,890 2.529.359 -21,130 -2,02%
07 mrt 996,190 964,310 942,780
1.002,420 5.510.718 -62,310 -6,07%
10 mrt 955,470 934,410 924,030
959,660 4.459.854 -29,900 -3,10%
11 mrt 931,000 930,490 921,200
938,000 3.204.869 -3,920 -0,42%
12 mrt 938,000 927,080 923,250
944,380 2.331.610 -3,410 -0,37%
13 mrt 922,000 890,620 887,470
923,500 3.447.210 -36,460 -3,93%
14 mrt 891,810 903,920 881,560
906,950 3.186.406 +13,300 +1,49%
17 mrt 901,630 916,610 898,000
923,390 2.256.059 +12,690 +1,40%
18 mrt 913,000 898,050 896,835
917,560 2.182.005 -18,560 -2,02%
19 mrt 902,860 904,050 896,000
910,160 1.908.521 +6,000 +0,67%
20 mrt 901,500 895,400 894,100
907,480 1.891.797 -8,650 -0,96%
21 mrt 888,750 909,260 883,960
909,770 3.447.576 +13,860 +1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront