Costco Wholesale Corp

OTC:COST.Q, US22160K1051
+ Costco Wholesale Corp op mijn watchlist
908,800 21:00
+13,400 (+1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 972,385 1.005,830 968,940
1.009,611 2.751.018 +25,950 +2,65%
04 feb 1.005,400 1.021,860 999,650
1.024,350 2.001.641 +16,030 +1,59%
05 feb 1.020,000 1.042,880 1.020,000
1.043,090 2.050.058 +21,020 +2,06%
06 feb 1.050,000 1.050,990 1.044,200
1.063,000 2.218.045 +8,110 +0,78%
07 feb 1.047,000 1.043,810 1.035,510
1.056,710 1.632.854 -7,180 -0,68%
10 feb 1.052,000 1.061,920 1.046,000
1.063,000 2.036.894 +18,110 +1,73%
11 feb 1.060,160 1.058,340 1.049,040
1.066,000 1.608.484 -3,580 -0,34%
12 feb 1.054,150 1.065,120 1.051,000
1.067,000 1.662.315 +6,780 +0,64%
13 feb 1.067,010 1.076,860 1.064,650
1.078,235 1.623.281 +11,740 +1,10%
14 feb 1.076,480 1.071,850 1.068,010
1.077,490 1.410.728 -5,010 -0,47%
18 feb 1.069,210 1.056,030 1.045,240
1.071,000 2.090.589 -15,820 -1,48%
19 feb 1.055,990 1.062,540 1.053,000
1.063,180 1.348.646 +6,510 +0,62%
20 feb 1.053,640 1.034,830 1.033,850
1.053,640 2.000.545 -27,710 -2,61%
21 feb 1.034,605 1.035,030 1.024,680
1.036,210 1.816.308 +0,200 +0,02%
24 feb 1.028,540 1.035,600 1.025,220
1.038,185 1.759.749 +0,570 +0,06%
25 feb 1.040,730 1.055,660 1.037,458
1.057,020 2.083.802 +20,060 +1,94%
26 feb 1.050,140 1.031,970 1.030,180
1.058,890 1.555.684 -23,690 -2,24%
27 feb 1.034,000 1.021,710 1.018,827
1.042,530 1.629.074 -10,260 -0,99%
28 feb 1.030,610 1.048,610 1.023,990
1.049,380 3.307.117 +26,900 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront