Costco Wholesale Corp

OTC:COST.Q, US22160K1051
+ Costco Wholesale Corp op mijn watchlist
930,260 21:00
+4,220 (+0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 915,000 909,810 902,000
925,770 1.767.658 -6,460 -0,71%
03 jan 914,330 916,580 911,000
924,210 1.614.211 +6,770 +0,74%
06 jan 917,980 922,710 913,270
927,410 1.970.405 +6,130 +0,67%
07 jan 923,840 921,370 916,430
931,305 1.858.469 -1,340 -0,15%
08 jan 923,000 927,370 915,415
930,500 1.774.763 +6,000 +0,65%
10 jan 933,360 936,940 923,500
944,280 2.765.797 +9,570 +1,03%
13 jan 933,905 924,700 921,000
934,990 1.693.763 -12,240 -1,31%
14 jan 924,000 917,230 909,918
927,762 1.681.988 -7,470 -0,81%
15 jan 927,260 923,500 918,300
932,870 1.834.781 +6,270 +0,68%
16 jan 924,730 919,750 917,820
927,400 1.352.957 -3,750 -0,41%
17 jan 930,000 943,190 924,565
943,800 2.375.012 +23,440 +2,55%
21 jan 945,250 947,730 943,500
956,550 2.042.443 +4,540 +0,48%
22 jan 951,225 944,700 939,240
951,940 2.154.991 -3,030 -0,32%
23 jan 941,690 942,160 936,485
943,390 1.352.440 -2,540 -0,27%
24 jan 942,160 939,680 933,555
946,040 1.562.422 -2,480 -0,26%
27 jan 930,000 965,250 927,180
966,990 3.044.682 +25,570 +2,72%
28 jan 961,830 958,670 954,066
965,710 2.166.375 -6,580 -0,68%
29 jan 957,800 964,020 955,000
968,257 1.713.749 +5,350 +0,56%
30 jan 970,300 979,010 970,098
986,750 1.788.180 +14,990 +1,55%
31 jan 976,240 979,880 975,780
991,000 1.875.713 +0,870 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront