Costco Wholesale Corp

OTC:COST.Q, US22160K1051
+ Costco Wholesale Corp op mijn watchlist
929,660 21:00
-9,090 (-0,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 971,360 975,000 964,760
976,500 1.955.774 +3,120 +0,32%
03 dec 974,690 982,150 970,760
983,000 1.653.910 +7,150 +0,73%
04 dec 982,000 990,920 977,550
991,150 1.784.687 +8,770 +0,89%
05 dec 986,660 982,260 978,200
990,130 2.089.430 -8,660 -0,87%
06 dec 982,600 992,610 982,600
997,707 1.734.134 +10,350 +1,05%
09 dec 997,010 987,860 980,500
997,010 1.855.470 -4,750 -0,48%
10 dec 989,730 993,400 985,883
994,990 1.556.751 +5,540 +0,56%
11 dec 995,000 994,690 993,590
1.007,800 1.903.635 +1,290 +0,13%
12 dec 1.001,680 988,390 987,210
1.002,470 2.344.334 -6,300 -0,63%
13 dec 981,000 989,350 965,730
1.006,680 2.951.921 +0,960 +0,10%
16 dec 989,045 992,870 986,370
1.008,250 2.581.292 +3,520 +0,36%
17 dec 994,000 982,080 980,760
996,920 2.050.219 -10,790 -1,09%
18 dec 982,000 964,740 964,000
985,600 2.725.300 -17,340 -1,77%
19 dec 974,510 954,800 953,510
974,640 2.610.843 -9,940 -1,03%
20 dec 949,390 954,070 943,050
961,941 5.373.797 -0,730 -0,08%
23 dec 953,880 949,910 937,000
954,255 1.856.831 -4,160 -0,44%
24 dec 950,740 958,820 945,450
959,380 939.029 +8,910 +0,94%
26 dec 956,820 956,140 954,000
959,410 969.936 -2,680 -0,28%
27 dec 948,720 939,700 932,000
950,450 1.909.744 -16,440 -1,72%
30 dec 931,000 922,210 915,500
934,170 1.881.241 -17,490 -1,86%
31 dec 923,650 916,270 912,540
924,739 1.742.939 -5,940 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront