Costco Wholesale Corp

OTC:COST.Q, US22160K1051
+ Costco Wholesale Corp op mijn watchlist
954,400 22:00
+8,620 (+0,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 874,270 877,310 867,340
879,411 1.609.561 +3,130 +0,36%
04 nov 0,000 886,070 876,730
887,000 1.577.144 +8,760 +1,00%
05 nov 888,000 890,170 886,798
895,580 1.622.264 +4,100 +0,46%
06 nov 898,280 899,250 886,280
899,900 2.437.420 +9,080 +1,02%
07 nov 898,620 913,930 894,370
919,480 2.145.454 +14,680 +1,63%
08 nov 914,000 943,800 913,750
962,000 3.277.090 +29,870 +3,27%
11 nov 943,800 932,880 931,435
951,280 2.181.815 -10,920 -1,16%
12 nov 935,950 932,380 927,000
939,560 1.691.807 -0,500 -0,05%
13 nov 930,000 933,730 923,200
937,590 1.757.645 +1,350 +0,14%
14 nov 927,000 923,890 922,172
931,150 1.859.919 -9,840 -1,05%
15 nov 917,740 907,070 905,561
920,550 2.269.945 -16,820 -1,82%
18 nov 910,640 919,510 907,107
925,940 1.797.786 +12,440 +1,37%
19 nov 928,000 930,150 916,360
934,000 1.690.536 +10,640 +1,16%
20 nov 925,080 928,080 916,500
928,800 1.452.130 -2,070 -0,22%
21 nov 935,000 955,650 930,000
958,490 2.320.548 +27,570 +2,97%
22 nov 962,740 964,010 958,520
976,300 2.078.740 +8,360 +0,87%
25 nov 973,580 960,890 949,690
973,580 3.240.929 -3,120 -0,32%
26 nov 964,000 971,500 960,890
974,370 1.438.037 +10,610 +1,10%
27 nov 971,460 961,550 958,590
972,290 1.499.464 -9,950 -1,02%
29 nov 968,090 971,880 962,467
973,270 1.095.860 +10,330 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront