Costco Wholesale Corp

OTC:COST.Q, US22160K1051
+ Costco Wholesale Corp op mijn watchlist
965,080 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 885,250 877,380 872,750
886,990 1.836.683 -9,140 -1,03%
02 okt 874,650 878,530 867,160
881,230 1.317.146 +1,150 +0,13%
03 okt 874,440 875,670 872,665
881,180 1.451.942 -2,860 -0,33%
04 okt 877,990 883,110 875,670
884,290 1.517.311 +7,440 +0,85%
07 okt 881,600 873,590 872,326
887,710 1.963.158 -9,520 -1,08%
08 okt 876,700 890,420 876,700
891,305 1.697.910 +16,830 +1,93%
09 okt 892,240 909,100 887,870
910,000 1.956.453 +18,680 +2,10%
10 okt 910,000 893,630 891,840
910,000 1.765.785 -15,470 -1,70%
11 okt 894,500 889,030 885,500
894,500 1.527.294 -4,600 -0,51%
14 okt 892,450 889,760 886,260
895,172 1.431.497 +0,730 +0,08%
15 okt 892,090 895,060 889,550
900,650 1.613.293 +5,300 +0,60%
16 okt 889,920 887,380 879,500
891,325 1.475.495 -7,680 -0,86%
17 okt 891,555 885,290 882,800
895,330 1.321.463 -2,090 -0,24%
18 okt 885,760 889,560 883,750
890,610 1.654.015 +4,270 +0,48%
21 okt 889,000 886,770 883,700
891,400 1.184.880 -2,790 -0,31%
22 okt 890,980 893,490 884,310
894,890 1.189.653 +6,720 +0,76%
23 okt 896,020 899,170 894,990
905,680 2.193.473 +5,680 +0,64%
24 okt 901,500 893,420 888,260
903,500 1.649.565 -5,750 -0,64%
25 okt 895,650 891,220 890,000
901,619 1.425.842 -2,200 -0,25%
28 okt 895,990 890,960 890,000
895,990 912.507 -0,260 -0,03%
29 okt 890,000 886,990 874,090
891,170 1.361.681 -3,970 -0,45%
30 okt 886,380 879,090 877,370
886,570 1.412.209 -7,900 -0,89%
31 okt 877,200 874,180 868,650
877,650 1.771.876 -4,910 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront