Avadel Pharmaceuticals plc

OTC:AVDL.Q, IE00BDGMC594
8,569 21:00
-0,101 (-1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,900 7,550 7,530
8,290 1.625.108 -0,360 -4,55%
04 mrt 7,710 7,640 7,581
7,860 1.373.417 +0,090 +1,19%
05 mrt 7,670 7,870 7,575
7,895 1.000.837 +0,230 +3,01%
06 mrt 7,950 7,880 7,720
7,965 793.461 +0,010 +0,13%
07 mrt 7,850 7,910 7,740
7,940 731.675 +0,030 +0,38%
10 mrt 7,800 7,610 7,460
7,990 1.250.424 -0,300 -3,79%
11 mrt 7,640 8,000 7,540
8,010 1.418.471 +0,390 +5,12%
12 mrt 8,050 7,960 7,800
8,060 857.375 -0,040 -0,50%
13 mrt 7,910 8,390 7,910
8,420 809.922 +0,430 +5,40%
14 mrt 8,380 8,330 8,290
8,490 712.614 -0,060 -0,72%
17 mrt 8,390 8,840 8,240
8,930 833.000 +0,510 +6,12%
18 mrt 8,780 8,630 8,600
8,880 694.163 -0,210 -2,38%
19 mrt 8,670 8,770 8,500
8,800 783.572 +0,140 +1,62%
20 mrt 8,690 8,670 8,600
8,800 709.467 -0,100 -1,14%
21 mrt 8,580 8,570 8,430
8,670 910.639 -0,100 -1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront