Avadel Pharmaceuticals plc

OTC:AVDL.Q, IE00BDGMC594
8,200 21:00
-0,330 (-3,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,750 7,970 7,700
8,070 1.584.320 +0,070 +0,89%
04 feb 7,950 8,180 7,800
8,190 1.081.482 +0,210 +2,63%
05 feb 8,250 8,330 8,230
8,628 1.538.915 +0,150 +1,83%
06 feb 8,330 8,000 7,930
8,460 881.717 -0,330 -3,96%
07 feb 7,980 8,110 7,880
8,200 1.474.011 +0,110 +1,37%
10 feb 8,000 9,090 8,000
9,160 2.845.733 +0,980 +12,08%
11 feb 9,000 9,000 8,710
9,188 1.768.886 -0,090 -0,99%
12 feb 8,910 8,910 8,800
9,340 1.451.758 -0,090 -1,00%
13 feb 8,940 8,990 8,810
9,100 903.304 +0,080 +0,90%
14 feb 8,990 8,610 8,600
9,080 914.536 -0,380 -4,23%
18 feb 8,580 8,540 8,440
8,650 1.510.708 -0,070 -0,81%
19 feb 8,520 8,410 8,405
8,610 737.716 -0,130 -1,52%
20 feb 8,345 8,470 8,269
8,530 1.031.950 +0,060 +0,71%
21 feb 8,560 8,420 8,355
8,810 1.506.907 -0,050 -0,59%
24 feb 8,420 8,245 8,125
8,420 1.674.748 -0,175 -2,08%
25 feb 8,250 8,100 7,970
8,390 1.766.016 -0,145 -1,76%
26 feb 8,110 7,970 7,660
8,269 2.605.870 -0,130 -1,60%
27 feb 7,930 7,680 7,620
8,030 1.238.028 -0,290 -3,64%
28 feb 7,570 7,910 7,450
7,930 2.766.870 +0,230 +2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront