Avadel Pharmaceuticals plc

OTC:AVDL.Q, IE00BDGMC594
+ Avadel Pharmaceuticals plc op mijn watchlist
8,010 21:00
-0,110 (-1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,540 11,000 10,430
11,060 897.722 +0,490 +4,66%
03 jan 11,070 11,060 11,040
11,520 1.364.071 +0,060 +0,55%
06 jan 11,090 10,690 10,675
11,189 982.678 -0,370 -3,35%
07 jan 10,680 10,860 10,550
10,900 1.393.072 +0,170 +1,59%
08 jan 10,900 10,690 10,560
11,000 2.300.611 -0,170 -1,57%
10 jan 8,060 7,900 7,390
8,240 7.853.431 -2,790 -26,10%
13 jan 7,920 7,820 7,605
8,350 3.001.961 -0,080 -1,01%
14 jan 7,900 8,050 7,780
8,340 1.876.575 +0,230 +2,94%
15 jan 8,610 8,160 8,140
8,740 1.541.945 +0,110 +1,37%
16 jan 8,160 8,000 7,930
8,240 1.453.789 -0,160 -1,96%
17 jan 8,050 7,750 7,750
8,060 1.139.944 -0,250 -3,13%
21 jan 7,930 7,900 7,630
8,025 2.362.854 +0,150 +1,94%
22 jan 7,810 8,000 7,745
8,020 1.463.778 +0,100 +1,27%
23 jan 8,020 7,940 7,805
8,070 1.453.057 -0,060 -0,75%
24 jan 7,900 7,850 7,770
7,980 973.128 -0,090 -1,13%
27 jan 7,850 7,490 7,400
8,005 1.252.190 -0,360 -4,59%
28 jan 7,590 7,640 7,410
7,710 1.001.664 +0,150 +2,00%
29 jan 7,600 7,660 7,440
7,750 1.009.155 +0,020 +0,26%
30 jan 7,740 7,690 7,570
7,840 1.022.715 +0,030 +0,39%
31 jan 7,690 7,900 7,590
8,060 1.369.217 +0,210 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront