Avadel Pharmaceuticals plc

OTC:AVDL.Q, IE00BDGMC594
+ Avadel Pharmaceuticals plc op mijn watchlist
8,010 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,210 11,590 11,080
11,660 747.589 +0,530 +4,79%
03 dec 11,300 9,940 9,410
11,440 4.254.050 -1,650 -14,24%
04 dec 10,020 9,960 9,790
10,200 1.376.780 +0,020 +0,20%
05 dec 9,940 9,950 9,800
10,140 700.949 -0,010 -0,10%
06 dec 9,965 10,000 9,825
10,240 785.320 +0,050 +0,50%
09 dec 9,820 10,150 9,750
10,170 972.095 +0,150 +1,50%
10 dec 10,380 10,000 9,900
10,380 1.342.890 -0,150 -1,48%
11 dec 10,810 10,320 10,280
10,980 1.377.702 +0,320 +3,20%
12 dec 10,590 10,610 10,450
10,870 1.036.567 +0,290 +2,81%
13 dec 10,590 10,390 10,350
10,640 1.077.166 -0,220 -2,07%
16 dec 10,550 10,930 10,400
11,150 1.292.308 +0,540 +5,20%
17 dec 10,870 10,730 10,570
10,945 867.666 -0,200 -1,83%
18 dec 10,700 10,330 10,260
10,800 1.150.015 -0,400 -3,73%
19 dec 10,380 10,110 10,030
10,500 908.155 -0,220 -2,13%
20 dec 9,990 10,310 9,980
10,530 1.168.928 +0,200 +1,98%
23 dec 10,300 10,140 9,970
10,450 803.664 -0,170 -1,65%
24 dec 10,170 10,230 9,995
10,245 279.323 +0,090 +0,89%
26 dec 10,180 10,610 10,160
10,630 632.494 +0,380 +3,71%
27 dec 10,540 10,535 10,295
10,660 493.912 -0,075 -0,71%
30 dec 10,510 10,500 10,300
10,670 771.804 -0,035 -0,33%
31 dec 10,520 10,510 10,420
10,660 702.443 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront