FuelCell Energy Inc

OTC:FCEL.Q, US35952H7008
4,100 22:00
+0,200 (+5,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,590 4,590 4,359
4,670 733.643 0,000 0,00%
02 apr 4,550 4,620 4,510
4,730 540.905 +0,030 +0,65%
03 apr 4,500 4,820 4,432
4,850 567.343 +0,200 +4,33%
04 apr 4,770 4,460 4,150
4,800 905.540 -0,360 -7,47%
07 apr 4,160 4,390 4,020
4,550 619.584 -0,070 -1,57%
08 apr 4,485 3,915 3,880
4,520 673.744 -0,475 -10,82%
09 apr 3,930 4,040 3,785
4,100 898.990 +0,125 +3,19%
10 apr 4,040 3,900 3,724
4,090 595.088 -0,140 -3,47%
11 apr 3,950 4,100 3,866
4,100 555.720 +0,200 +5,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront