FuelCell Energy Inc

OTC:FCEL.Q, US35952H7008
5,140 21:00
-0,100 (-1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,300 7,270 7,100
7,480 1.121.277 -0,410 -5,34%
04 feb 7,237 7,650 7,160
7,785 659.057 +0,380 +5,23%
05 feb 7,700 7,580 7,510
7,933 636.604 -0,070 -0,92%
06 feb 7,870 7,740 7,560
8,084 954.022 +0,160 +2,11%
07 feb 7,710 7,370 7,355
7,800 839.651 -0,370 -4,78%
10 feb 7,460 7,250 7,100
7,460 762.489 -0,120 -1,63%
11 feb 7,150 7,030 6,890
7,212 628.553 -0,220 -3,03%
12 feb 6,920 7,310 6,820
7,405 737.849 +0,280 +3,98%
13 feb 7,400 7,800 7,320
7,940 927.318 +0,490 +6,70%
14 feb 7,970 7,850 7,550
7,980 736.637 +0,050 +0,64%
18 feb 7,900 7,920 7,730
8,000 514.678 +0,070 +0,89%
19 feb 7,940 7,760 7,745
8,360 1.129.673 -0,160 -2,02%
20 feb 7,660 7,550 7,470
7,760 559.325 -0,210 -2,71%
21 feb 7,670 7,070 7,030
7,670 686.065 -0,480 -6,36%
24 feb 7,160 6,720 6,660
7,160 669.233 -0,350 -4,95%
25 feb 6,660 6,240 6,205
6,790 729.445 -0,480 -7,14%
26 feb 6,340 6,290 6,255
6,680 426.382 +0,050 +0,80%
27 feb 6,330 6,070 6,060
6,410 510.435 -0,220 -3,50%
28 feb 6,010 5,770 5,680
6,010 711.495 -0,300 -4,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront