FuelCell Energy Inc

OTC:FCEL.Q, US35952H7008
5,140 21:00
-0,100 (-1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,850 5,290 5,213
5,921 991.068 -0,480 -8,32%
04 mrt 5,190 5,880 5,121
5,970 1.125.092 +0,590 +11,15%
05 mrt 5,930 6,110 5,770
6,180 798.653 +0,230 +3,91%
06 mrt 6,020 6,165 5,919
6,380 680.291 +0,055 +0,90%
07 mrt 6,200 6,590 6,170
6,700 780.251 +0,425 +6,89%
10 mrt 6,500 6,330 6,190
6,580 814.226 -0,260 -3,95%
11 mrt 6,000 6,560 5,980
6,700 1.033.110 +0,230 +3,63%
12 mrt 6,640 6,850 6,370
6,985 1.045.798 +0,290 +4,42%
13 mrt 6,690 6,490 6,434
7,179 671.090 -0,360 -5,26%
14 mrt 6,570 6,180 6,040
6,614 777.495 -0,310 -4,78%
17 mrt 6,120 6,120 6,030
6,230 588.938 -0,060 -0,97%
18 mrt 6,040 5,570 5,565
6,118 717.890 -0,550 -8,99%
19 mrt 5,550 5,420 5,400
5,670 659.519 -0,150 -2,69%
20 mrt 5,360 5,240 5,220
5,520 568.910 -0,180 -3,32%
21 mrt 5,170 5,140 5,020
5,250 1.312.017 -0,100 -1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront