Geron Corp

OTC:GERN.Q, US3741631036
+ Geron Corp op mijn watchlist
1,590 22:00
-0,060 (-3,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,810 2,850 2,780
2,920 19.332.031 -0,020 -0,70%
04 feb 2,870 2,910 2,820
2,940 11.348.640 +0,060 +2,11%
05 feb 2,910 3,020 2,880
3,090 16.991.404 +0,110 +3,78%
06 feb 3,000 2,930 2,915
3,030 6.973.744 -0,090 -2,98%
07 feb 2,920 2,930 2,840
2,960 10.490.957 0,000 0,00%
10 feb 2,920 2,820 2,760
2,960 20.335.490 -0,110 -3,75%
11 feb 2,810 2,780 2,750
2,830 8.976.483 -0,040 -1,42%
12 feb 2,730 2,790 2,700
2,820 14.990.451 +0,010 +0,36%
13 feb 2,810 2,790 2,730
2,830 12.498.181 0,000 0,00%
14 feb 2,800 2,560 2,520
2,835 23.221.977 -0,230 -8,24%
18 feb 2,540 2,630 2,540
2,700 18.320.008 +0,070 +2,73%
19 feb 2,600 2,540 2,520
2,630 11.995.318 -0,090 -3,42%
20 feb 2,540 2,630 2,490
2,650 10.987.137 +0,090 +3,54%
21 feb 2,635 2,570 2,555
2,660 8.958.588 -0,060 -2,28%
24 feb 2,560 2,390 2,375
2,576 18.438.000 -0,180 -7,00%
25 feb 2,370 2,370 2,320
2,420 16.198.573 -0,020 -0,84%
26 feb 1,730 1,610 1,460
1,775 93.422.748 -0,760 -32,07%
27 feb 1,600 1,740 1,570
1,820 30.111.738 +0,130 +8,07%
28 feb 1,740 1,760 1,700
1,790 12.910.977 +0,020 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront