Geron Corp

OTC:GERN.Q, US3741631036
+ Geron Corp op mijn watchlist
1,480 22:00
-0,110 (-6,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,570 3,600 3,530
3,630 11.320.273 +0,060 +1,69%
03 jan 3,630 3,570 3,540
3,680 17.807.715 -0,030 -0,83%
06 jan 3,550 3,430 3,370
3,590 16.892.537 -0,140 -3,92%
07 jan 3,460 3,400 3,370
3,495 7.214.951 -0,030 -0,87%
08 jan 3,390 3,420 3,360
3,460 8.038.987 +0,020 +0,59%
10 jan 3,380 3,170 3,150
3,450 17.981.047 -0,250 -7,31%
13 jan 3,100 2,980 2,800
3,102 22.475.512 -0,190 -5,99%
14 jan 3,015 2,940 2,870
3,090 12.409.770 -0,040 -1,34%
15 jan 3,010 3,010 2,960
3,090 6.595.090 +0,070 +2,38%
16 jan 2,990 2,920 2,910
3,030 6.008.327 -0,090 -2,99%
17 jan 2,920 2,890 2,850
2,985 8.638.184 -0,030 -1,03%
21 jan 2,950 2,960 2,895
3,000 6.254.699 +0,070 +2,42%
22 jan 2,980 2,990 2,950
3,070 5.675.805 +0,030 +1,01%
23 jan 2,950 3,020 2,900
3,030 5.039.819 +0,030 +1,00%
24 jan 3,020 3,010 2,980
3,120 6.682.366 -0,010 -0,33%
27 jan 3,000 2,960 2,920
3,090 6.722.886 -0,050 -1,66%
28 jan 2,955 3,000 2,920
3,040 7.364.570 +0,040 +1,35%
29 jan 2,990 2,890 2,860
3,040 10.532.426 -0,110 -3,67%
30 jan 2,890 2,880 2,790
2,920 10.059.938 -0,010 -0,35%
31 jan 2,890 2,870 2,850
2,950 10.687.704 -0,010 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront