Geron Corp

OTC:GERN.Q, US3741631036
+ Geron Corp op mijn watchlist
1,590 22:00
+0,110 (+7,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,100 4,040 4,000
4,115 4.313.006 -0,080 -1,94%
03 dec 4,000 3,950 3,900
4,020 3.126.314 -0,090 -2,23%
04 dec 3,950 4,000 3,910
4,075 3.412.424 +0,050 +1,27%
05 dec 3,980 3,980 3,940
4,060 6.363.760 -0,020 -0,50%
06 dec 3,980 3,930 3,910
4,030 3.502.672 -0,050 -1,26%
09 dec 3,930 3,980 3,900
4,085 7.537.257 +0,050 +1,27%
10 dec 3,980 3,990 3,920
4,005 5.143.623 +0,010 +0,25%
11 dec 3,980 3,980 3,930
4,050 5.925.921 -0,010 -0,25%
12 dec 3,980 3,920 3,830
4,010 10.761.363 -0,060 -1,51%
13 dec 3,980 3,860 3,750
4,000 11.294.120 -0,060 -1,53%
16 dec 3,870 3,810 3,760
3,870 10.755.487 -0,050 -1,30%
17 dec 3,770 3,930 3,770
4,000 8.190.402 +0,120 +3,15%
18 dec 3,950 3,770 3,720
3,990 7.685.288 -0,160 -4,07%
19 dec 3,780 3,660 3,650
3,800 8.397.816 -0,110 -2,92%
20 dec 3,610 3,490 3,455
3,685 26.318.726 -0,170 -4,64%
23 dec 3,490 3,340 3,300
3,500 18.863.818 -0,150 -4,30%
24 dec 3,340 3,340 3,280
3,350 5.595.677 0,000 0,00%
26 dec 3,300 3,300 3,260
3,335 20.871.209 -0,040 -1,20%
27 dec 3,290 3,350 3,200
3,400 34.022.870 +0,050 +1,52%
30 dec 3,340 3,400 3,230
3,425 23.769.669 +0,050 +1,49%
31 dec 3,410 3,540 3,400
3,570 14.035.740 +0,140 +4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront