Kelly Services

OTC:KELYA.Q, US4881522084
+ Kelly Services op mijn watchlist
13,165 22:00
-0,125 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,860 13,650 13,500
13,960 219.340 -0,430 -3,05%
04 feb 13,530 13,900 13,430
13,930 210.677 +0,250 +1,83%
05 feb 13,880 13,600 13,550
13,970 168.235 -0,300 -2,16%
06 feb 13,700 13,420 13,340
13,710 236.508 -0,180 -1,32%
07 feb 13,400 13,130 13,000
13,465 271.095 -0,290 -2,16%
10 feb 13,190 13,440 13,190
13,450 272.862 +0,310 +2,36%
11 feb 13,300 13,440 13,280
13,550 336.540 0,000 0,00%
12 feb 13,300 13,290 13,200
13,370 307.755 -0,150 -1,12%
13 feb 15,020 14,250 13,565
15,110 724.490 +0,960 +7,22%
14 feb 14,260 14,140 13,950
14,420 374.805 -0,110 -0,77%
18 feb 14,100 13,460 13,110
14,200 680.916 -0,680 -4,81%
19 feb 13,390 13,560 13,250
13,590 344.590 +0,100 +0,74%
20 feb 13,560 13,690 13,420
13,750 336.408 +0,130 +0,96%
21 feb 13,850 13,870 13,400
13,900 410.858 +0,180 +1,31%
24 feb 13,910 13,890 13,760
14,320 471.526 +0,020 +0,14%
25 feb 13,950 13,750 13,750
14,150 286.114 -0,140 -1,01%
26 feb 13,770 13,560 13,480
13,930 345.960 -0,190 -1,38%
27 feb 13,510 13,420 13,325
13,600 309.712 -0,140 -1,03%
28 feb 13,370 13,470 13,260
13,515 484.021 +0,050 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront