Kelly Services

OTC:KELYA.Q, US4881522084
13,240 22:00
+0,070 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,090 13,940 13,800
14,210 506.854 0,000 0,00%
03 jan 13,890 14,250 13,810
14,300 362.645 +0,310 +2,22%
06 jan 14,290 14,180 14,175
14,830 534.061 -0,070 -0,49%
07 jan 14,240 13,900 13,790
14,440 469.596 -0,280 -1,97%
08 jan 13,790 13,820 13,458
13,930 342.276 -0,080 -0,58%
10 jan 13,580 13,250 13,220
13,590 350.892 -0,570 -4,12%
13 jan 13,220 13,840 13,070
13,860 449.481 +0,590 +4,45%
14 jan 13,890 13,980 13,710
14,020 180.903 +0,140 +1,01%
15 jan 14,230 14,190 14,100
14,350 219.299 +0,210 +1,50%
16 jan 14,090 13,870 13,870
14,115 294.097 -0,320 -2,26%
17 jan 14,020 14,060 13,940
14,090 193.714 +0,190 +1,37%
21 jan 14,180 14,480 14,150
14,510 310.660 +0,420 +2,99%
22 jan 14,430 14,360 14,360
14,615 235.696 -0,120 -0,83%
23 jan 14,360 14,330 14,200
14,490 255.635 -0,030 -0,21%
24 jan 14,250 14,400 14,130
14,430 277.403 +0,070 +0,49%
27 jan 14,440 14,670 14,420
14,745 372.696 +0,270 +1,88%
28 jan 14,600 14,180 14,140
14,820 508.909 -0,490 -3,34%
29 jan 14,230 14,270 14,135
14,400 205.564 +0,090 +0,63%
30 jan 14,370 14,190 14,010
14,370 280.221 -0,080 -0,56%
31 jan 14,190 14,080 14,055
14,380 250.631 -0,110 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront