KLA Corp

OTC:KLAC.Q, US4824801009
664,220 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 714,530 691,150 686,360
728,105 1.304.761 -17,690 -2,50%
04 mrt 693,470 699,000 678,560
716,010 1.182.647 +7,850 +1,14%
05 mrt 701,110 715,810 689,625
717,240 901.552 +16,810 +2,40%
06 mrt 697,270 692,130 683,980
711,660 1.135.733 -23,680 -3,31%
07 mrt 688,200 711,290 680,220
714,115 1.088.332 +19,160 +2,77%
10 mrt 693,820 678,360 670,580
697,220 1.389.183 -32,930 -4,63%
11 mrt 677,390 664,220 653,739
680,315 1.058.740 -14,140 -2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront