KLA Corp

OTC:KLAC.Q, US4824801009
+ KLA Corp op mijn watchlist
706,420 21:00
-10,040 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 727,390 740,210 726,370
753,000 1.216.805 +1,970 +0,27%
04 feb 732,830 749,320 732,830
756,000 999.914 +9,110 +1,23%
05 feb 742,630 759,150 740,940
761,915 677.459 +9,830 +1,31%
06 feb 757,680 761,820 753,218
763,300 577.409 +2,670 +0,35%
07 feb 761,800 747,700 744,220
767,268 664.613 -14,120 -1,85%
10 feb 759,680 751,460 743,680
761,250 1.564.482 +3,760 +0,50%
11 feb 754,550 758,620 749,160
761,960 591.916 +7,160 +0,95%
12 feb 742,530 750,550 738,540
754,670 476.627 -8,070 -1,06%
13 feb 751,030 764,280 750,080
765,000 711.736 +13,730 +1,83%
14 feb 760,170 750,740 739,020
769,520 998.568 -13,540 -1,77%
18 feb 758,040 758,250 737,939
760,205 1.353.985 +7,510 +1,00%
19 feb 761,375 774,750 753,090
777,000 931.741 +16,500 +2,18%
20 feb 780,000 777,630 771,010
794,000 883.662 +2,880 +0,37%
21 feb 779,740 754,300 751,060
782,410 872.487 -23,330 -3,00%
24 feb 761,990 737,570 736,000
763,030 1.110.871 -16,730 -2,22%
25 feb 736,290 724,970 721,465
736,290 1.068.675 -12,600 -1,71%
26 feb 733,330 738,520 729,980
751,110 1.247.355 +13,550 +1,87%
27 feb 743,050 699,160 698,640
745,100 1.288.181 -39,360 -5,33%
28 feb 705,840 708,840 691,930
713,500 1.242.658 +9,680 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront