KLA Corp

OTC:KLAC.Q, US4824801009
706,420 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 714,530 691,150 686,360
728,105 1.304.761 -17,690 -2,50%
04 mrt 693,470 699,000 678,560
716,010 1.182.647 +7,850 +1,14%
05 mrt 701,110 715,810 689,625
717,240 901.552 +16,810 +2,40%
06 mrt 697,270 692,130 683,980
711,660 1.135.733 -23,680 -3,31%
07 mrt 688,200 711,290 680,220
714,115 1.088.332 +19,160 +2,77%
10 mrt 693,820 678,360 670,580
697,220 1.389.183 -32,930 -4,63%
11 mrt 677,390 664,220 653,739
680,315 1.058.740 -14,140 -2,08%
12 mrt 676,040 680,390 671,815
686,750 884.143 +16,170 +2,43%
13 mrt 676,620 681,500 668,660
694,000 931.038 +1,110 +0,16%
14 mrt 689,970 713,000 689,970
713,740 1.142.942 +31,500 +4,62%
17 mrt 705,740 718,290 705,530
724,200 976.192 +5,290 +0,74%
18 mrt 711,900 710,000 698,060
712,800 950.774 -8,290 -1,15%
19 mrt 710,000 719,610 704,947
730,065 753.410 +9,610 +1,35%
20 mrt 708,820 716,460 707,675
719,660 629.463 -3,150 -0,44%
21 mrt 702,310 706,420 692,360
709,380 2.454.762 -10,040 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront