Olympic Steel

OTC:ZEUS.Q, US68162K1060
+ Olympic Steel op mijn watchlist
32,530 21:00
-0,120 (-0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,975 32,590 32,300
33,975 98.924 -0,630 -1,90%
04 mrt 32,630 31,250 31,187
32,630 112.088 -1,340 -4,11%
05 mrt 31,530 32,270 31,260
32,270 107.121 +1,020 +3,26%
06 mrt 31,970 31,900 31,290
32,595 147.911 -0,370 -1,15%
07 mrt 32,110 32,300 31,895
32,790 75.840 +0,400 +1,25%
10 mrt 31,860 30,930 30,825
32,043 88.699 -1,370 -4,24%
11 mrt 30,960 31,410 30,930
31,960 117.151 +0,480 +1,55%
12 mrt 32,325 31,580 31,180
32,773 90.805 +0,170 +0,54%
13 mrt 31,650 31,490 31,175
32,005 110.373 -0,090 -0,28%
14 mrt 32,140 32,850 31,830
32,970 132.092 +1,360 +4,32%
17 mrt 32,900 32,800 32,490
33,200 84.887 -0,050 -0,15%
18 mrt 32,680 32,240 32,190
32,680 75.256 -0,560 -1,71%
19 mrt 32,320 33,120 32,160
33,160 61.192 +0,880 +2,73%
20 mrt 32,810 33,230 32,600
33,625 67.218 +0,110 +0,33%
21 mrt 32,710 31,840 31,480
32,710 230.854 -1,390 -4,18%
24 mrt 32,520 32,650 32,330
33,230 69.185 +0,810 +2,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront