Olympic Steel

OTC:ZEUS.Q, US68162K1060
+ Olympic Steel op mijn watchlist
35,810 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,090 31,980 31,820
33,545 84.686 -0,830 -2,53%
03 jan 32,150 32,330 31,450
32,644 53.593 +0,350 +1,09%
06 jan 32,330 32,270 32,170
33,850 81.614 -0,060 -0,19%
07 jan 32,180 31,820 31,270
32,620 71.860 -0,450 -1,39%
08 jan 31,640 31,140 30,920
31,640 68.258 -0,680 -2,14%
10 jan 31,090 30,800 30,290
31,350 84.785 -0,340 -1,09%
13 jan 30,520 32,500 30,520
32,650 93.969 +1,700 +5,52%
14 jan 32,670 32,850 32,100
33,130 52.143 +0,350 +1,08%
15 jan 33,820 33,710 33,130
33,980 57.243 +0,860 +2,62%
16 jan 33,625 33,670 33,340
33,990 63.805 -0,040 -0,12%
17 jan 33,860 33,720 33,380
34,639 53.166 +0,050 +0,15%
21 jan 34,070 33,570 33,530
34,190 46.899 -0,150 -0,44%
22 jan 35,070 34,130 33,920
35,070 74.098 +0,560 +1,67%
23 jan 34,020 34,610 33,810
34,640 80.165 +0,480 +1,41%
24 jan 34,530 35,400 34,098
35,630 93.182 +0,790 +2,28%
27 jan 35,360 35,610 35,340
36,095 73.286 +0,210 +0,59%
28 jan 35,520 35,790 35,255
36,400 86.054 +0,180 +0,51%
29 jan 35,970 36,290 35,390
36,520 60.367 +0,500 +1,40%
30 jan 36,800 35,540 35,295
36,800 52.673 -0,750 -2,07%
31 jan 35,390 34,470 34,310
35,480 55.521 -1,070 -3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront