Olympic Steel

OTC:ZEUS.Q, US68162K1060
+ Olympic Steel op mijn watchlist
36,670 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,630 33,910 33,330
34,630 44.954 -0,560 -1,62%
04 feb 33,720 34,880 33,455
34,880 47.646 +0,970 +2,86%
05 feb 0,000 35,010 34,600
0,000 44.279 +0,130 +0,37%
06 feb 0,000 35,040 34,710
35,940 43.064 +0,030 +0,09%
07 feb 35,000 34,020 33,860
35,000 50.942 -1,020 -2,91%
10 feb 35,260 35,740 35,000
36,540 163.599 +1,720 +5,06%
11 feb 36,220 35,630 35,350
37,030 58.787 -0,110 -0,31%
12 feb 35,000 34,430 34,130
35,143 69.127 -1,200 -3,37%
13 feb 34,700 34,950 34,190
35,140 63.943 +0,520 +1,51%
14 feb 35,400 35,350 34,365
36,005 64.307 +0,400 +1,14%
18 feb 35,480 36,140 34,940
36,200 67.655 +0,790 +2,23%
19 feb 35,690 35,810 34,900
35,830 66.923 -0,330 -0,91%
20 feb 35,810 36,670 35,500
36,780 120.558 +0,860 +2,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront