Olympic Steel

OTC:ZEUS.Q, US68162K1060
+ Olympic Steel op mijn watchlist
36,670 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,950 42,830 41,390
42,949 83.409 +0,550 +1,30%
03 dec 43,260 41,870 41,600
43,316 75.839 -0,960 -2,24%
04 dec 41,670 41,990 41,110
42,020 83.655 +0,120 +0,29%
05 dec 42,360 42,080 41,120
42,660 108.021 +0,090 +0,21%
06 dec 42,370 40,680 40,520
42,370 60.426 -1,400 -3,33%
09 dec 41,110 42,860 41,000
42,980 104.073 +2,180 +5,36%
10 dec 0,000 42,120 41,550
0,000 86.948 -0,740 -1,73%
11 dec 0,000 41,740 41,540
42,425 105.733 -0,380 -0,90%
12 dec 41,480 40,480 39,930
41,480 54.394 -1,260 -3,02%
13 dec 40,200 39,670 39,210
40,200 67.212 -0,810 -2,00%
16 dec 39,890 39,930 39,000
39,990 94.189 +0,260 +0,66%
17 dec 39,640 38,450 38,090
39,920 98.341 -1,480 -3,71%
18 dec 38,450 36,310 35,825
39,340 83.256 -2,140 -5,57%
19 dec 36,490 34,630 34,545
36,690 102.180 -1,680 -4,63%
20 dec 33,920 33,810 33,200
34,999 281.892 -0,820 -2,37%
23 dec 33,460 33,390 33,235
34,098 103.285 -0,420 -1,24%
24 dec 33,210 33,520 32,860
33,690 31.119 +0,130 +0,39%
26 dec 33,440 33,430 33,040
33,618 57.603 -0,090 -0,27%
27 dec 33,220 32,660 32,220
33,720 97.243 -0,770 -2,30%
30 dec 32,460 32,460 31,500
32,570 91.884 -0,200 -0,61%
31 dec 32,570 32,810 32,570
33,420 68.235 +0,350 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront