PTC

OTC:PTC.Q, US69370C1009
+ PTC op mijn watchlist
157,160 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 184,410 183,010 181,610
184,960 885.833 -0,860 -0,47%
03 jan 183,720 184,540 182,995
185,150 677.933 +1,530 +0,84%
06 jan 185,210 184,830 184,460
186,410 818.625 +0,290 +0,16%
07 jan 185,870 183,090 181,310
186,130 1.021.245 -1,740 -0,94%
08 jan 183,090 184,360 182,250
184,900 492.735 +1,270 +0,69%
10 jan 182,220 182,380 180,820
184,680 858.893 -1,980 -1,07%
13 jan 181,060 182,420 180,920
183,066 757.531 +0,040 +0,02%
14 jan 183,410 185,500 183,390
185,830 815.448 +3,080 +1,69%
15 jan 189,160 185,370 185,240
189,260 549.432 -0,130 -0,07%
16 jan 185,900 186,970 185,080
187,665 523.165 +1,600 +0,86%
17 jan 189,530 187,790 187,310
189,530 612.373 +0,820 +0,44%
21 jan 189,550 187,900 184,820
190,035 882.880 +0,110 +0,06%
22 jan 188,050 187,930 187,720
189,560 767.756 +0,030 +0,02%
23 jan 186,770 189,070 186,490
189,070 920.900 +1,140 +0,61%
24 jan 189,070 188,960 188,500
190,270 741.903 -0,110 -0,06%
27 jan 187,930 188,480 187,410
191,680 850.106 -0,480 -0,25%
28 jan 189,140 190,930 187,790
192,750 988.655 +2,450 +1,30%
29 jan 190,010 189,080 187,265
190,420 993.307 -1,850 -0,97%
30 jan 190,580 192,010 190,230
194,115 1.633.465 +2,930 +1,55%
31 jan 192,860 193,480 191,840
195,225 1.470.215 +1,470 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront