PTC

OTC:PTC.Q, US69370C1009
+ PTC op mijn watchlist
149,480 22:00
-0,050 (-0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 198,700 199,380 196,250
200,335 720.711 -0,680 -0,34%
03 dec 198,710 200,200 198,060
200,450 456.163 +0,820 +0,41%
04 dec 200,500 201,190 199,845
202,775 542.677 +0,990 +0,49%
05 dec 200,960 200,860 199,505
201,290 694.731 -0,330 -0,16%
06 dec 202,190 200,920 199,995
202,800 721.362 +0,060 +0,03%
09 dec 200,680 199,590 199,390
201,595 455.404 -1,330 -0,66%
10 dec 198,760 198,350 197,545
200,220 608.268 -1,240 -0,62%
11 dec 199,680 201,890 199,540
202,750 578.094 +3,540 +1,78%
12 dec 202,210 201,300 200,565
203,090 768.158 -0,590 -0,29%
13 dec 201,050 198,680 197,720
202,120 593.390 -2,620 -1,30%
16 dec 198,900 200,070 196,631
201,770 701.569 +1,390 +0,70%
17 dec 199,890 196,900 196,550
199,890 775.139 -3,170 -1,58%
18 dec 196,900 188,830 187,850
197,160 1.093.503 -8,070 -4,10%
19 dec 190,190 187,130 186,960
192,050 953.456 -1,700 -0,90%
20 dec 185,510 187,580 185,230
188,800 2.158.895 +0,450 +0,24%
23 dec 186,680 185,250 184,110
186,680 705.352 -2,330 -1,24%
24 dec 186,110 187,100 184,840
187,250 312.406 +1,850 +1,00%
26 dec 186,670 185,910 185,320
186,760 302.821 -1,190 -0,64%
27 dec 185,030 184,500 182,540
186,185 431.077 -1,410 -0,76%
30 dec 183,150 183,660 181,435
184,345 495.210 -0,840 -0,46%
31 dec 184,620 183,870 182,744
184,620 666.022 +0,210 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront