PTC

OTC:PTC.Q, US69370C1009
+ PTC op mijn watchlist
143,835 22:00
-5,405 (-3,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 185,030 182,361
187,490 739.700 -0,300 -0,16%
04 nov 0,000 186,225 184,330
187,090 861.368 +1,195 +0,65%
05 nov 186,600 189,990 186,600
190,010 900.769 +3,765 +2,02%
06 nov 195,010 198,040 194,290
199,480 1.731.098 +8,050 +4,24%
07 nov 193,850 190,050 189,440
196,990 1.677.073 -7,990 -4,03%
08 nov 189,390 192,830 183,730
193,750 1.598.923 +2,780 +1,46%
11 nov 192,760 194,090 192,225
197,580 1.132.011 +1,260 +0,65%
12 nov 193,050 192,920 192,190
194,590 810.912 -1,170 -0,60%
13 nov 192,440 193,510 192,110
195,100 852.669 +0,590 +0,31%
14 nov 193,570 191,110 190,650
195,560 749.721 -2,400 -1,24%
15 nov 190,590 190,010 188,740
191,515 687.016 -1,100 -0,58%
18 nov 189,740 189,260 187,500
190,500 737.550 -0,750 -0,39%
19 nov 187,150 189,270 186,890
189,840 754.674 +0,010 +0,01%
20 nov 189,000 188,500 186,960
189,460 588.169 -0,770 -0,41%
21 nov 190,760 192,750 189,100
193,835 677.700 +4,250 +2,25%
22 nov 192,640 197,640 191,989
197,820 928.832 +4,890 +2,54%
25 nov 197,810 200,590 197,810
201,660 1.471.458 +2,950 +1,49%
26 nov 200,490 199,260 198,460
200,680 755.974 -1,330 -0,66%
27 nov 198,390 199,010 197,030
199,420 551.854 -0,250 -0,13%
29 nov 197,525 200,060 197,525
200,450 340.023 +1,050 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront