Sanmina Corp

OTC:SANM.Q, US8010561020
+ Sanmina Corp op mijn watchlist
76,180 22:00
-0,470 (-0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 75,910 75,470 74,830
76,860 208.486 -0,200 -0,26%
03 jan 75,690 76,300 75,350
76,573 328.749 +0,830 +1,10%
06 jan 76,420 76,870 76,160
78,370 237.089 +0,570 +0,75%
07 jan 77,200 77,290 76,630
78,230 208.963 +0,420 +0,55%
08 jan 76,760 77,230 75,630
77,310 201.067 -0,060 -0,08%
10 jan 76,120 77,390 75,670
77,620 355.711 +0,160 +0,21%
13 jan 76,290 79,820 76,290
79,955 425.967 +2,430 +3,14%
14 jan 80,370 81,740 79,800
81,800 268.703 +1,920 +2,41%
15 jan 83,500 83,010 81,380
83,500 235.682 +1,270 +1,55%
16 jan 83,120 82,560 82,330
83,580 260.311 -0,450 -0,54%
17 jan 82,920 82,970 82,240
83,210 198.384 +0,410 +0,50%
21 jan 83,000 84,180 82,858
85,490 465.043 +1,210 +1,46%
22 jan 84,070 83,650 83,530
85,150 386.990 -0,530 -0,63%
23 jan 82,830 83,650 82,140
84,420 467.031 0,000 0,00%
24 jan 83,500 84,010 82,530
84,180 382.622 +0,360 +0,43%
27 jan 82,130 78,510 77,812
82,520 710.107 -5,500 -6,55%
28 jan 82,000 81,020 77,720
83,000 853.081 +2,510 +3,20%
29 jan 81,590 82,830 80,935
83,210 668.183 +1,810 +2,23%
30 jan 84,000 84,210 83,360
84,830 687.148 +1,380 +1,67%
31 jan 83,800 83,730 83,430
85,105 738.024 -0,480 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront