Sanmina Corp

OTC:SANM.Q, US8010561020
+ Sanmina Corp op mijn watchlist
76,040 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 78,930 80,020 78,295
80,510 403.701 +0,610 +0,77%
03 dec 79,480 79,980 78,570
80,700 443.749 -0,040 -0,05%
04 dec 80,820 79,460 78,970
81,380 378.212 -0,520 -0,65%
05 dec 79,320 79,130 78,050
79,370 291.317 -0,330 -0,42%
06 dec 79,350 78,530 78,110
79,555 165.567 -0,600 -0,76%
09 dec 79,570 79,790 78,870
80,470 234.796 +1,260 +1,60%
10 dec 79,450 79,340 78,320
79,975 249.476 -0,450 -0,56%
11 dec 80,383 80,020 78,380
81,020 230.271 +0,680 +0,86%
12 dec 79,880 80,960 79,130
81,410 428.742 +0,940 +1,17%
13 dec 80,660 80,050 79,115
81,480 428.011 -0,910 -1,12%
16 dec 79,840 80,230 79,590
81,640 374.039 +0,180 +0,22%
17 dec 79,550 79,300 77,480
80,165 528.659 -0,930 -1,16%
18 dec 80,560 78,340 77,355
82,730 599.227 -0,960 -1,21%
19 dec 78,740 76,880 76,610
79,145 309.132 -1,460 -1,86%
20 dec 76,080 76,620 76,080
78,482 1.320.876 -0,260 -0,34%
23 dec 76,600 77,255 76,530
77,910 162.206 +0,635 +0,83%
24 dec 77,410 77,700 77,010
77,900 99.442 +0,445 +0,58%
26 dec 77,450 78,180 77,040
78,375 146.439 +0,480 +0,62%
27 dec 77,190 76,640 75,961
78,120 165.074 -1,540 -1,97%
30 dec 76,040 75,640 74,600
76,310 634.308 -1,000 -1,30%
31 dec 76,030 75,670 75,150
76,535 291.260 +0,030 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront