Sanmina Corp

OTC:SANM.Q, US8010561020
+ Sanmina Corp op mijn watchlist
70,596 22:00
-0,004 (-0,01%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 75,280 72,710 71,050
75,790 746.022 -2,620 -3,48%
02 aug 69,330 65,010 64,040
69,910 638.932 -7,700 -10,59%
05 aug 61,520 65,780 61,520
66,200 700.328 +0,770 +1,18%
06 aug 65,520 67,690 65,130
68,575 560.794 +1,910 +2,90%
07 aug 69,000 67,170 66,845
69,950 506.788 -0,520 -0,77%
08 aug 68,120 70,180 67,640
70,235 363.239 +3,010 +4,48%
09 aug 69,700 69,480 69,080
70,630 453.787 -0,700 -1,00%
12 aug 69,630 68,140 67,420
70,000 456.439 -1,340 -1,93%
13 aug 69,120 69,000 68,510
69,920 720.162 +0,860 +1,26%
14 aug 69,620 68,400 68,345
69,710 328.028 -0,600 -0,87%
15 aug 70,170 70,900 69,740
71,290 321.348 +2,500 +3,65%
16 aug 70,300 70,210 70,060
71,590 265.479 -0,690 -0,97%
19 aug 70,120 71,690 70,120
71,715 269.231 +1,480 +2,11%
20 aug 71,660 68,960 68,740
72,000 387.109 -2,730 -3,81%
21 aug 69,700 70,000 69,565
70,450 367.219 +1,040 +1,51%
22 aug 70,000 68,330 68,000
70,760 218.472 -1,670 -2,39%
23 aug 68,570 70,760 68,570
71,320 372.264 +2,430 +3,56%
26 aug 71,250 69,360 69,190
71,340 389.954 -1,400 -1,98%
27 aug 69,120 68,970 68,740
69,455 218.937 -0,390 -0,56%
28 aug 68,640 68,400 68,320
69,950 380.875 -0,570 -0,83%
29 aug 69,030 69,550 68,650
70,770 469.529 +1,150 +1,68%
30 aug 69,710 69,380 69,270
70,590 894.290 -0,170 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront