Sanmina Corp

OTC:SANM.Q, US8010561020
+ Sanmina Corp op mijn watchlist
70,596 22:00
+3,296 (+4,90%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 68,540 66,680 66,535
70,670 668.807 -2,700 -3,89%
04 sep 66,160 66,980 65,800
66,980 351.295 +0,300 +0,45%
05 sep 67,040 65,550 65,280
67,100 213.400 -1,430 -2,13%
06 sep 65,410 64,230 64,190
65,810 408.042 -1,320 -2,01%
09 sep 64,080 62,970 62,925
66,160 486.738 -1,260 -1,96%
10 sep 62,910 64,450 62,760
64,490 347.923 +1,480 +2,35%
11 sep 64,410 65,390 63,030
65,520 289.120 +0,940 +1,46%
12 sep 65,760 65,740 65,000
66,490 263.974 +0,350 +0,54%
13 sep 66,750 67,080 66,450
67,400 207.156 +1,340 +2,04%
16 sep 67,330 67,570 66,580
67,670 284.265 +0,490 +0,73%
17 sep 68,580 68,500 67,843
69,260 732.610 +0,930 +1,38%
18 sep 68,500 68,370 68,010
70,500 462.932 -0,130 -0,19%
19 sep 70,610 69,680 68,856
70,610 354.235 +1,310 +1,92%
20 sep 69,290 69,030 68,720
69,965 1.317.002 -0,650 -0,93%
23 sep 69,500 68,830 68,670
69,890 204.444 -0,200 -0,29%
24 sep 69,440 69,260 68,500
69,585 203.659 +0,430 +0,62%
25 sep 69,250 67,430 67,345
69,250 353.386 -1,830 -2,64%
26 sep 69,010 68,860 68,650
70,030 402.377 +1,430 +2,12%
27 sep 69,410 68,870 68,345
69,710 315.763 +0,010 +0,01%
30 sep 68,680 68,450 67,365
68,820 320.859 -0,420 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront