Sapiens International Corp

OTC:SPNS.Q, KYG7T16G1039
27,460 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,520 27,180 27,060
27,780 154.488 -0,400 -1,45%
04 mrt 26,870 27,290 26,740
27,520 148.377 +0,110 +0,40%
05 mrt 27,120 27,970 27,120
28,080 129.751 +0,680 +2,49%
06 mrt 27,585 27,830 27,530
28,020 142.536 -0,140 -0,50%
07 mrt 27,840 28,150 27,700
28,225 135.944 +0,320 +1,15%
10 mrt 28,210 27,230 26,995
28,210 146.328 -0,920 -3,27%
11 mrt 27,460 27,300 27,170
27,738 157.933 +0,070 +0,26%
12 mrt 27,300 27,320 27,160
27,500 157.910 +0,020 +0,07%
13 mrt 27,140 27,270 26,980
27,430 140.611 -0,050 -0,18%
14 mrt 27,550 27,660 27,330
28,120 117.111 +0,390 +1,43%
17 mrt 27,400 27,930 27,350
28,015 162.982 +0,270 +0,98%
18 mrt 27,480 27,750 27,415
27,790 127.956 -0,180 -0,64%
19 mrt 27,670 27,540 27,340
27,840 132.542 -0,210 -0,76%
20 mrt 27,320 27,060 27,050
27,565 121.196 -0,480 -1,74%
21 mrt 26,990 27,030 26,765
27,160 258.549 -0,030 -0,11%
24 mrt 27,290 27,460 27,290
27,490 132.030 +0,430 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront