Sapiens International Corp

OTC:SPNS.Q, KYG7T16G1039
+ Sapiens International Corp op mijn watchlist
27,290 21:00
-0,170 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,470 26,300 25,260
26,400 299.144 -1,060 -3,87%
04 feb 26,210 26,690 26,210
26,720 200.405 +0,390 +1,48%
05 feb 26,730 27,050 26,570
27,090 145.429 +0,360 +1,35%
06 feb 26,820 27,460 26,820
27,470 261.635 +0,410 +1,52%
07 feb 27,490 26,950 26,730
27,750 143.836 -0,510 -1,86%
10 feb 27,050 26,610 26,520
27,150 110.558 -0,340 -1,26%
11 feb 26,470 26,580 26,360
26,700 116.650 -0,030 -0,11%
12 feb 26,150 26,400 26,150
26,710 194.824 -0,180 -0,68%
13 feb 26,350 26,850 26,320
26,850 132.594 +0,450 +1,70%
14 feb 26,710 26,390 26,380
26,825 114.253 -0,460 -1,71%
18 feb 26,290 27,620 26,290
27,850 260.399 +1,230 +4,66%
19 feb 27,450 28,340 27,330
28,405 261.909 +0,720 +2,61%
20 feb 28,900 28,760 28,380
28,900 208.413 +0,420 +1,48%
21 feb 28,930 27,950 27,580
28,930 172.889 -0,810 -2,82%
24 feb 28,010 27,720 27,510
28,010 150.011 -0,230 -0,82%
25 feb 27,720 27,900 27,660
27,955 132.548 +0,180 +0,65%
26 feb 27,770 27,980 27,770
28,090 131.545 +0,080 +0,29%
27 feb 28,100 27,570 27,550
28,100 116.021 -0,410 -1,47%
28 feb 27,570 27,580 27,130
27,600 147.807 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront