Sapiens International Corp

OTC:SPNS.Q, KYG7T16G1039
+ Sapiens International Corp op mijn watchlist
27,270 21:00
-0,410 (-1,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,750 26,090 26,090
26,850 111.784 -0,780 -2,90%
03 jan 26,210 26,280 26,150
26,510 128.335 +0,190 +0,73%
06 jan 26,440 26,190 26,160
26,520 135.030 -0,090 -0,34%
07 jan 26,350 26,140 25,870
26,400 125.640 -0,050 -0,19%
08 jan 25,860 25,760 25,650
25,995 125.383 -0,380 -1,45%
10 jan 25,420 25,300 25,010
25,590 277.807 -0,460 -1,79%
13 jan 25,330 25,690 25,130
25,915 238.242 +0,390 +1,54%
14 jan 25,980 25,500 25,400
25,980 324.043 -0,190 -0,74%
15 jan 25,690 25,900 25,650
26,000 298.731 +0,400 +1,57%
16 jan 25,870 25,640 25,550
25,970 354.692 -0,260 -1,00%
17 jan 25,970 25,520 25,490
25,980 173.701 -0,120 -0,47%
21 jan 25,620 25,690 25,560
25,870 242.112 +0,170 +0,67%
22 jan 25,680 26,420 25,680
26,700 684.164 +0,730 +2,84%
23 jan 26,310 26,430 26,190
26,625 184.732 +0,010 +0,04%
24 jan 26,380 26,350 26,210
26,690 187.515 -0,080 -0,30%
27 jan 25,820 26,340 25,730
26,440 281.010 -0,010 -0,04%
28 jan 26,430 26,610 26,360
26,900 158.564 +0,270 +1,03%
29 jan 26,790 26,700 26,520
26,870 148.103 +0,090 +0,34%
30 jan 26,950 26,580 26,420
27,060 87.611 -0,120 -0,45%
31 jan 26,580 27,360 26,430
27,480 525.997 +0,780 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront