Sapiens International Corp

OTC:SPNS.Q, KYG7T16G1039
+ Sapiens International Corp op mijn watchlist
27,270 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,170 27,460 27,030
27,565 384.240 +0,130 +0,48%
03 dec 27,380 27,710 27,210
27,775 122.497 +0,250 +0,91%
04 dec 27,760 28,210 27,730
28,360 129.603 +0,500 +1,80%
05 dec 28,230 28,140 27,962
28,528 183.125 -0,070 -0,25%
06 dec 28,200 28,290 27,750
28,433 115.058 +0,150 +0,53%
09 dec 28,250 28,170 28,130
28,761 124.750 -0,120 -0,42%
10 dec 28,220 28,110 28,010
28,400 165.957 -0,060 -0,21%
11 dec 28,260 28,470 28,110
28,730 198.557 +0,360 +1,28%
12 dec 28,420 28,430 28,130
28,610 129.805 -0,040 -0,14%
13 dec 28,330 28,480 27,945
28,630 233.432 +0,050 +0,18%
16 dec 28,620 29,120 28,268
29,620 318.724 +0,640 +2,25%
17 dec 28,935 28,590 28,520
28,940 215.745 -0,530 -1,82%
18 dec 28,620 27,780 27,770
29,160 262.155 -0,810 -2,83%
19 dec 27,820 27,570 27,380
27,930 128.812 -0,210 -0,76%
20 dec 27,300 27,760 27,130
28,210 220.217 +0,190 +0,69%
23 dec 27,630 27,420 27,370
27,760 102.085 -0,340 -1,22%
24 dec 27,420 27,440 27,360
27,540 44.119 +0,020 +0,07%
26 dec 27,180 27,590 27,120
27,890 124.626 +0,150 +0,55%
27 dec 27,590 27,130 26,980
27,680 67.924 -0,460 -1,67%
30 dec 26,930 26,740 26,620
26,930 83.434 -0,390 -1,44%
31 dec 26,890 26,870 26,615
27,160 72.029 +0,130 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront