Sapiens International Corp

OTC:SPNS.Q, KYG7T16G1039
+ Sapiens International Corp op mijn watchlist
27,660 22:00
+0,150 (+0,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 37,110 37,010 36,510
37,110 79.295 +0,130 +0,35%
04 nov 0,000 37,250 36,830
37,670 98.896 +0,240 +0,65%
05 nov 37,000 37,110 36,890
37,500 71.856 -0,140 -0,38%
06 nov 38,220 38,980 38,220
39,550 206.822 +1,870 +5,04%
07 nov 39,270 39,480 39,270
39,985 134.419 +0,500 +1,28%
08 nov 39,650 39,450 39,260
39,650 105.555 -0,030 -0,08%
11 nov 29,800 29,100 28,880
29,999 839.627 -10,350 -26,24%
12 nov 28,920 28,110 27,560
29,990 447.170 -0,990 -3,40%
13 nov 27,850 28,530 27,850
28,650 242.787 +0,420 +1,49%
14 nov 28,390 28,560 28,030
28,720 209.039 +0,030 +0,11%
15 nov 28,560 28,000 27,560
28,743 190.791 -0,560 -1,96%
18 nov 28,120 27,150 27,150
28,570 176.643 -0,850 -3,04%
19 nov 27,105 27,200 26,880
27,478 240.983 +0,050 +0,18%
20 nov 26,890 27,120 26,815
27,460 158.594 -0,080 -0,29%
21 nov 27,230 27,550 27,146
27,790 127.470 +0,430 +1,59%
22 nov 27,520 27,730 27,520
28,315 168.955 +0,180 +0,65%
25 nov 28,030 27,490 27,460
28,330 249.830 -0,240 -0,87%
26 nov 27,550 27,290 27,220
27,975 301.621 -0,200 -0,73%
27 nov 27,320 27,200 27,160
27,510 150.562 -0,090 -0,33%
29 nov 27,655 27,330 27,290
27,655 118.170 +0,130 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront